Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 8.82 | 9.02 | 8.29 | 8.97 | 5607.00 |
| 28 Feb, 2019 | 8.83 | 9.06 | 8.24 | 8.74 | 7313.00 |
| 27 Feb, 2019 | 8.88 | 9.24 | 8.56 | 8.85 | 8427.00 |
| 26 Feb, 2019 | 9.17 | 9.58 | 8.52 | 8.88 | 10.79 Thousand |
| 25 Feb, 2019 | 9.24 | 9.49 | 8.89 | 9.07 | 11.12 Thousand |
| 22 Feb, 2019 | 7.71 | 10.25 | 7.3 | 8.97 | 27.34 Thousand |
| 21 Feb, 2019 | 6.88 | 7.75 | 6.85 | 7.67 | 5847.00 |
| 20 Feb, 2019 | 6.87 | 6.9 | 6.47 | 6.89 | 7500.00 |
| 19 Feb, 2019 | 7.05 | 7.29 | 6.75 | 6.87 | 2607.00 |
| 15 Feb, 2019 | 7.29 | 7.39 | 6.8 | 6.87 | 5000.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW