Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.01 | 6.01 | 5.72 | 5.72 | 3233.00 |
| 10 May, 2019 | 6.12 | 6.31 | 5.89 | 5.97 | 11.26 Thousand |
| 09 May, 2019 | 5.89 | 6.3 | 5.55 | 6.15 | 27.02 Thousand |
| 08 May, 2019 | 6.04 | 6.12 | 5.79 | 5.9 | 5967.00 |
| 07 May, 2019 | 6.05 | 6.13 | 5.91 | 5.99 | 3420.00 |
| 06 May, 2019 | 6.25 | 6.25 | 6.03 | 6.12 | 4547.00 |
| 03 May, 2019 | 6.3 | 6.3 | 5.95 | 6.25 | 9540.00 |
| 02 May, 2019 | 6.34 | 6.34 | 6.17 | 6.3 | 3733.00 |
| 01 May, 2019 | 6.24 | 6.42 | 6.24 | 6.35 | 5353.00 |
| 30 Apr, 2019 | 6.29 | 6.45 | 5.98 | 6.25 | 5433.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW