Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 4.89 | 5.03 | 4.81 | 4.84 | 4667.00 |
| 15 Jan, 2019 | 5.1 | 5.13 | 4.7 | 4.9 | 11.23 Thousand |
| 14 Jan, 2019 | 5.39 | 5.54 | 4.82 | 5.05 | 8100.00 |
| 11 Jan, 2019 | 5.76 | 5.96 | 5.3 | 5.38 | 10.95 Thousand |
| 10 Jan, 2019 | 5.6 | 6.04 | 5.27 | 5.84 | 22.11 Thousand |
| 09 Jan, 2019 | 5.91 | 5.99 | 5.28 | 5.61 | 31.58 Thousand |
| 08 Jan, 2019 | 7.21 | 7.23 | 5.83 | 5.89 | 25.32 Thousand |
| 07 Jan, 2019 | 8.36 | 8.42 | 7.24 | 7.28 | 24.16 Thousand |
| 04 Jan, 2019 | 7.7 | 8.65 | 7.65 | 8.36 | 13.64 Thousand |
| 03 Jan, 2019 | 7.13 | 7.64 | 6.6 | 7.6 | 15.58 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW