Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 6.16 | 7.25 | 6.03 | 7.11 | 15.19 Thousand |
| 31 Dec, 2018 | 5.75 | 6.38 | 5.75 | 6.26 | 9460.00 |
| 28 Dec, 2018 | 5.63 | 5.87 | 5.41 | 5.69 | 5140.00 |
| 27 Dec, 2018 | 5.71 | 5.71 | 5.52 | 5.63 | 1560.00 |
| 26 Dec, 2018 | 5.63 | 6.21 | 5.5 | 5.72 | 7133.00 |
| 24 Dec, 2018 | 5.87 | 6.02 | 5.5 | 5.57 | 3467.00 |
| 21 Dec, 2018 | 5.95 | 6.29 | 5.02 | 5.88 | 19.68 Thousand |
| 20 Dec, 2018 | 5.82 | 6.71 | 5.56 | 5.94 | 16.62 Thousand |
| 19 Dec, 2018 | 4.75 | 5.77 | 4.75 | 5.7 | 6387.00 |
| 18 Dec, 2018 | 5.37 | 5.37 | 4.64 | 4.76 | 7293.00 |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW