ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 16.62 16.62 16.45 16.58 4800.00
05 Dec, 2022 16.7 16.7 16.29 16.55 2200.00
02 Dec, 2022 16.72 16.75 16.37 16.75 10.2 Thousand
01 Dec, 2022 16.65 16.73 16.42 16.73 24.3 Thousand
30 Nov, 2022 16.65 16.68 16.26 16.68 6300.00
29 Nov, 2022 16.65 16.67 16.56 16.67 2400.00
28 Nov, 2022 16.65 16.75 16.48 16.75 7600.00
25 Nov, 2022 16.63 16.63 16.63 16.63 300.00
23 Nov, 2022 16.62 16.65 16.47 16.65 5700.00
22 Nov, 2022 16.65 16.66 16.43 16.66 6200.00