ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.95 15.95 15.87 15.87 2300.00
04 Nov, 2022 15.8 15.9 15.72 15.9 2400.00
03 Nov, 2022 15.84 15.93 15.7 15.9 12 Thousand
02 Nov, 2022 15.72 15.88 15.72 15.85 6900.00
01 Nov, 2022 15.9 15.9 15.82 15.9 5200.00
31 Oct, 2022 15.79 15.88 15.79 15.84 6000.00
28 Oct, 2022 15.6 15.89 15.59 15.79 10.6 Thousand
27 Oct, 2022 15.73 15.85 15.51 15.59 7800.00
26 Oct, 2022 15.68 15.68 15.43 15.59 3700.00
25 Oct, 2022 15.79 15.88 15.68 15.68 6000.00