ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 15.55 15.88 15.49 15.79 4500.00
21 Oct, 2022 15.6 15.6 15.23 15.3 8400.00
20 Oct, 2022 15.58 15.58 15.12 15.56 9600.00
19 Oct, 2022 15.83 15.97 15.4 15.59 36.7 Thousand
18 Oct, 2022 15.79 15.84 15.62 15.78 6000.00
17 Oct, 2022 15.87 15.88 15.56 15.81 12.1 Thousand
14 Oct, 2022 15.71 15.98 15.65 15.79 10.8 Thousand
13 Oct, 2022 15.0 15.68 14.94 15.6 20.7 Thousand
12 Oct, 2022 15.05 15.11 14.68 15.04 13.2 Thousand
11 Oct, 2022 14.9 15.07 14.87 15.0 17.9 Thousand