ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.53 16.55 16.25 16.55 8900.00
19 Dec, 2022 16.6 16.6 16.35 16.46 8200.00
16 Dec, 2022 16.2 16.57 16.15 16.57 10 Thousand
15 Dec, 2022 16.12 16.2 16.01 16.2 18.3 Thousand
14 Dec, 2022 16.11 16.12 15.91 16.12 3900.00
13 Dec, 2022 16.21 16.21 15.6 16.16 12.8 Thousand
12 Dec, 2022 16.57 16.57 16.05 16.05 800.00
09 Dec, 2022 16.49 16.49 16.02 16.29 1900.00
08 Dec, 2022 16.35 16.5 15.87 16.39 6700.00
07 Dec, 2022 16.51 16.51 16.05 16.24 3300.00