ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 16.29 16.29 15.95 16.15 15.1 Thousand
19 Jan, 2023 16.18 16.27 15.98 16.27 16.7 Thousand
18 Jan, 2023 16.26 16.49 16.06 16.15 22.2 Thousand
17 Jan, 2023 16.25 16.28 16.03 16.26 3600.00
13 Jan, 2023 16.15 16.2 16.06 16.06 1600.00
12 Jan, 2023 16.12 16.14 16.02 16.02 1000.00
11 Jan, 2023 16.15 16.28 16.05 16.14 4000.00
10 Jan, 2023 16.01 16.23 16.0 16.16 31.2 Thousand
09 Jan, 2023 16.31 16.45 15.88 15.88 33 Thousand
06 Jan, 2023 15.95 16.4 15.95 16.32 12.1 Thousand