ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 15.48 15.86 15.48 15.51 3700.00
16 Feb, 2023 15.59 15.8 15.48 15.48 3200.00
15 Feb, 2023 15.57 15.88 15.47 15.72 2500.00
14 Feb, 2023 15.92 15.95 15.45 15.45 29.2 Thousand
13 Feb, 2023 15.95 15.95 15.7 15.88 1500.00
10 Feb, 2023 15.95 15.95 15.68 15.95 5000.00
09 Feb, 2023 15.95 15.95 15.84 15.95 5500.00
08 Feb, 2023 15.9 15.95 15.85 15.92 6900.00
07 Feb, 2023 15.9 15.9 15.85 15.88 2300.00
06 Feb, 2023 15.78 15.9 15.78 15.9 1400.00