ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.3 16.3 15.77 15.77 27.7 Thousand
04 Jan, 2023 16.33 16.33 15.99 15.99 7000.00
03 Jan, 2023 15.99 16.3 15.98 16.2 9400.00
30 Dec, 2022 16.29 16.35 16.0 16.05 9300.00
29 Dec, 2022 16.13 16.35 15.85 16.22 16.4 Thousand
28 Dec, 2022 16.62 16.62 15.9 15.93 8700.00
27 Dec, 2022 16.16 16.49 16.13 16.2 4500.00
23 Dec, 2022 16.43 16.43 15.9 16.06 2600.00
22 Dec, 2022 16.5 16.5 16.0 16.44 3000.00
21 Dec, 2022 16.6 16.61 15.92 16.37 9100.00