Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.16 30.51 29.33 29.33 12.95 Thousand
22 Jan, 2024 29.45 29.95 29.15 29.84 34.13 Thousand
19 Jan, 2024 28.68 29.12 28.1 29.09 18.64 Thousand
18 Jan, 2024 28.44 28.46 27.42 28.2 8752.00
17 Jan, 2024 27.92 28.61 27.92 28.16 5608.00
16 Jan, 2024 28.86 29.64 28.1 28.35 10.68 Thousand
12 Jan, 2024 29.52 29.68 28.89 28.92 9698.00
11 Jan, 2024 29.25 29.36 28.95 29.32 16.16 Thousand
10 Jan, 2024 30.2 30.26 28.96 29.6 11.57 Thousand
09 Jan, 2024 30.92 30.92 30.26 30.26 10.43 Thousand