Enterprise Bancorp, Inc. (EBTC)

USD 36.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 26.1 26.32 25.86 26.02 6749.00
10 Nov, 2023 25.91 26.09 25.91 26.09 14.77 Thousand
09 Nov, 2023 26.09 26.47 25.6 26.07 8933.00
08 Nov, 2023 26.65 26.65 26.23 26.36 8909.00
07 Nov, 2023 26.88 27.0 26.46 26.85 6360.00
06 Nov, 2023 26.84 26.92 26.39 26.7 6420.00
03 Nov, 2023 27.0 27.32 26.84 27.25 12.26 Thousand
02 Nov, 2023 26.35 27.0 26.35 26.75 38.07 Thousand
01 Nov, 2023 26.28 26.28 26.27 26.27 5752.00
31 Oct, 2023 25.88 26.37 25.32 26.31 9216.00