Enterprise Bancorp, Inc. (EBTC)

USD 36.4

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.38 26.38 26.38 26.38 4304.00
27 Nov, 2023 26.56 27.15 26.53 26.53 9100.00
24 Nov, 2023 26.95 27.37 26.78 26.78 7900.00
22 Nov, 2023 26.89 27.0 26.3 26.4 12.02 Thousand
21 Nov, 2023 27.89 27.89 26.7 26.79 7201.00
20 Nov, 2023 27.94 27.94 27.44 27.63 4500.00
17 Nov, 2023 27.36 28.01 26.97 28.01 18.5 Thousand
16 Nov, 2023 27.52 27.52 26.17 27.0 9900.00
15 Nov, 2023 27.97 28.87 27.65 27.65 8700.00
14 Nov, 2023 26.41 27.99 25.85 27.98 24.52 Thousand