Enterprise Bancorp Inc (EBTC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 27.11 27.49 26.42 27.18 15.24 Thousand
05 Feb, 2024 27.8 28.38 27.01 27.22 11.86 Thousand
02 Feb, 2024 28.6 29.87 27.8 27.93 10.27 Thousand
01 Feb, 2024 28.86 29.15 28.5 28.73 11.1 Thousand
31 Jan, 2024 29.68 30.34 28.32 28.42 12.17 Thousand
30 Jan, 2024 29.73 29.73 29.38 29.65 3440.00
29 Jan, 2024 30.36 30.36 29.51 29.85 6838.00
26 Jan, 2024 30.14 30.14 29.0 30.04 4180.00
25 Jan, 2024 29.36 30.27 29.36 29.83 11.29 Thousand
24 Jan, 2024 29.88 30.7 28.51 29.28 14.35 Thousand