Enterprise Bancorp, Inc. (EBTC)

USD 36.47

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 29.65 31.0 28.26 28.3 65 Thousand
12 Dec, 2023 29.1 29.73 28.54 29.4 11 Thousand
11 Dec, 2023 29.51 29.67 29.0 29.1 9800.00
08 Dec, 2023 29.57 29.68 28.23 29.35 13.6 Thousand
07 Dec, 2023 28.77 29.65 28.77 29.65 6800.00
06 Dec, 2023 29.49 29.8 28.75 28.75 13.91 Thousand
05 Dec, 2023 29.6 29.74 29.14 29.2 8903.00
04 Dec, 2023 28.47 29.55 28.23 29.55 32.13 Thousand
01 Dec, 2023 26.99 28.84 26.99 28.55 14.03 Thousand
30 Nov, 2023 27.52 27.8 26.85 27.03 8600.00