Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.17 | 3.17 | 2.87 | 2.9 | 34.3 Thousand |
| 19 Dec, 2022 | 3.25 | 3.36 | 3.1 | 3.21 | 61.8 Thousand |
| 16 Dec, 2022 | 4.26 | 4.26 | 3.1 | 3.1 | 73.2 Thousand |
| 15 Dec, 2022 | 4.7 | 4.7 | 4.25 | 4.25 | 34.8 Thousand |
| 14 Dec, 2022 | 4.73 | 4.74 | 4.62 | 4.73 | 12.4 Thousand |
| 13 Dec, 2022 | 4.74 | 4.95 | 4.7 | 4.7 | 38.3 Thousand |
| 12 Dec, 2022 | 4.97 | 4.97 | 4.68 | 4.68 | 20.5 Thousand |
| 09 Dec, 2022 | 5.0 | 5.15 | 4.93 | 4.99 | 16.9 Thousand |
| 08 Dec, 2022 | 4.93 | 5.1 | 4.9 | 4.98 | 16.7 Thousand |
| 07 Dec, 2022 | 4.82 | 4.92 | 4.67 | 4.92 | 25.7 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT