Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.0 | 5.06 | 4.73 | 4.83 | 28.5 Thousand |
| 05 Dec, 2022 | 5.08 | 5.35 | 5.0 | 5.05 | 36 Thousand |
| 02 Dec, 2022 | 4.86 | 5.05 | 4.8 | 5.05 | 19.2 Thousand |
| 01 Dec, 2022 | 4.98 | 5.04 | 4.82 | 4.89 | 27.5 Thousand |
| 30 Nov, 2022 | 5.04 | 5.04 | 4.62 | 4.85 | 64.8 Thousand |
| 29 Nov, 2022 | 4.94 | 5.06 | 4.62 | 4.97 | 51.7 Thousand |
| 28 Nov, 2022 | 5.07 | 5.13 | 4.59 | 4.66 | 55.5 Thousand |
| 25 Nov, 2022 | 5.23 | 5.4 | 5.06 | 5.1 | 70.8 Thousand |
| 23 Nov, 2022 | 5.93 | 6.07 | 5.52 | 5.52 | 77.4 Thousand |
| 22 Nov, 2022 | 5.4 | 6.6 | 5.37 | 6.04 | 193.1 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT