Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.08 | 10.12 | 8.73 | 10.08 | 263.5 Thousand |
| 19 Jan, 2023 | 8.33 | 9.34 | 7.86 | 9.08 | 233 Thousand |
| 18 Jan, 2023 | 10.25 | 10.98 | 8.38 | 8.48 | 365.9 Thousand |
| 17 Jan, 2023 | 8.95 | 10.75 | 8.78 | 10.11 | 594.6 Thousand |
| 13 Jan, 2023 | 7.23 | 9.09 | 7.2 | 8.82 | 396.8 Thousand |
| 12 Jan, 2023 | 7.98 | 8.36 | 7.01 | 7.68 | 367.2 Thousand |
| 11 Jan, 2023 | 8.6 | 9.76 | 7.59 | 7.7 | 434 Thousand |
| 10 Jan, 2023 | 6.26 | 9.65 | 6.14 | 8.8 | 1.01 Million |
| 09 Jan, 2023 | 4.54 | 6.88 | 4.54 | 6.22 | 1 Million |
| 06 Jan, 2023 | 3.8 | 4.54 | 3.59 | 4.42 | 84.8 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT