Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 8.45 | 8.5 | 8.01 | 8.49 | 44.7 Thousand |
| 16 Feb, 2023 | 8.78 | 9.0 | 8.13 | 8.49 | 92 Thousand |
| 15 Feb, 2023 | 7.55 | 8.3 | 7.55 | 8.3 | 46.2 Thousand |
| 14 Feb, 2023 | 6.7 | 7.74 | 6.7 | 7.64 | 27.5 Thousand |
| 13 Feb, 2023 | 6.68 | 7.01 | 6.65 | 6.79 | 20.1 Thousand |
| 10 Feb, 2023 | 7.27 | 7.27 | 6.62 | 6.81 | 48.6 Thousand |
| 09 Feb, 2023 | 7.88 | 8.08 | 7.3 | 7.31 | 54.9 Thousand |
| 08 Feb, 2023 | 8.05 | 8.16 | 7.63 | 7.88 | 38.4 Thousand |
| 07 Feb, 2023 | 8.1 | 8.4 | 7.82 | 7.97 | 24.2 Thousand |
| 06 Feb, 2023 | 8.23 | 8.66 | 7.91 | 8.02 | 47.3 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT