Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.01 | 7.2 | 6.89 | 6.9 | 16.4 Thousand |
| 03 Mar, 2023 | 6.98 | 7.3 | 6.98 | 7.11 | 9400.00 |
| 02 Mar, 2023 | 7.4 | 7.47 | 6.9 | 7.01 | 17.8 Thousand |
| 01 Mar, 2023 | 7.77 | 7.77 | 7.42 | 7.46 | 19.3 Thousand |
| 28 Feb, 2023 | 7.4 | 8.1 | 7.4 | 7.59 | 16.6 Thousand |
| 27 Feb, 2023 | 7.56 | 8.0 | 7.4 | 7.41 | 12.3 Thousand |
| 24 Feb, 2023 | 7.4 | 8.17 | 7.4 | 7.45 | 10 Thousand |
| 23 Feb, 2023 | 7.8 | 8.38 | 7.5 | 7.5 | 14.7 Thousand |
| 22 Feb, 2023 | 7.47 | 8.05 | 7.47 | 7.71 | 19.6 Thousand |
| 21 Feb, 2023 | 8.49 | 8.49 | 7.52 | 7.85 | 37.3 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT