Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.09 | 7.09 | 6.73 | 7.01 | 25.6 Thousand |
| 13 Jun, 2023 | 7.25 | 7.3 | 6.85 | 7.0 | 21.1 Thousand |
| 12 Jun, 2023 | 7.24 | 7.3 | 6.86 | 7.24 | 11.4 Thousand |
| 09 Jun, 2023 | 6.94 | 7.18 | 6.94 | 7.18 | 4000.00 |
| 08 Jun, 2023 | 6.9 | 7.1 | 6.37 | 7.1 | 7400.00 |
| 07 Jun, 2023 | 6.7 | 7.1 | 6.57 | 7.07 | 64.4 Thousand |
| 06 Jun, 2023 | 6.27 | 6.7 | 6.13 | 6.57 | 12.8 Thousand |
| 05 Jun, 2023 | 6.37 | 6.49 | 6.15 | 6.44 | 7000.00 |
| 02 Jun, 2023 | 6.4 | 6.71 | 6.31 | 6.36 | 12.8 Thousand |
| 01 Jun, 2023 | 6.23 | 6.58 | 6.19 | 6.53 | 15 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT