Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.21 | 7.4 | 6.99 | 6.99 | 10.3 Thousand |
| 28 Jun, 2023 | 7.22 | 7.28 | 7.0 | 7.28 | 10.4 Thousand |
| 27 Jun, 2023 | 7.5 | 7.66 | 6.78 | 7.22 | 9000.00 |
| 26 Jun, 2023 | 7.37 | 7.51 | 7.08 | 7.09 | 18.7 Thousand |
| 23 Jun, 2023 | 6.78 | 7.54 | 6.78 | 7.35 | 98.2 Thousand |
| 22 Jun, 2023 | 7.6 | 7.72 | 6.86 | 6.86 | 20.5 Thousand |
| 21 Jun, 2023 | 7.0 | 7.79 | 7.0 | 7.51 | 75.2 Thousand |
| 20 Jun, 2023 | 6.93 | 7.19 | 6.74 | 6.93 | 14.1 Thousand |
| 16 Jun, 2023 | 7.16 | 7.24 | 6.72 | 7.11 | 10.4 Thousand |
| 15 Jun, 2023 | 6.8 | 7.01 | 6.75 | 7.01 | 8800.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT