Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 12.6 | 12.6 | 10.5 | 10.61 | 128.4 Thousand |
| 13 Jul, 2023 | 10.07 | 12.35 | 10.07 | 12.35 | 237.1 Thousand |
| 12 Jul, 2023 | 9.29 | 10.4 | 9.04 | 9.93 | 118.7 Thousand |
| 11 Jul, 2023 | 7.94 | 9.18 | 7.73 | 9.18 | 268.6 Thousand |
| 10 Jul, 2023 | 7.5 | 7.8 | 7.3 | 7.8 | 44.7 Thousand |
| 07 Jul, 2023 | 6.84 | 7.69 | 6.84 | 7.46 | 26.7 Thousand |
| 06 Jul, 2023 | 7.1 | 7.28 | 6.75 | 6.75 | 11.4 Thousand |
| 05 Jul, 2023 | 7.05 | 7.35 | 6.89 | 7.28 | 18.4 Thousand |
| 03 Jul, 2023 | 6.9 | 7.35 | 6.85 | 7.11 | 9000.00 |
| 30 Jun, 2023 | 7.3 | 7.4 | 6.8 | 6.9 | 16.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT