Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.3 | 7.4 | 7.21 | 7.21 | 7800.00 |
| 17 Nov, 2023 | 7.43 | 7.43 | 7.15 | 7.4 | 3700.00 |
| 16 Nov, 2023 | 7.32 | 7.5 | 7.32 | 7.5 | 2700.00 |
| 15 Nov, 2023 | 7.26 | 7.73 | 7.26 | 7.59 | 8200.00 |
| 14 Nov, 2023 | 7.69 | 7.69 | 7.3 | 7.35 | 4000.00 |
| 13 Nov, 2023 | 7.37 | 7.53 | 7.3 | 7.52 | 2500.00 |
| 10 Nov, 2023 | 7.74 | 7.74 | 7.31 | 7.55 | 2100.00 |
| 09 Nov, 2023 | 7.88 | 8.1 | 7.31 | 7.57 | 13.3 Thousand |
| 08 Nov, 2023 | 7.57 | 7.57 | 7.26 | 7.27 | 2700.00 |
| 07 Nov, 2023 | 8.04 | 8.04 | 7.27 | 7.27 | 15.4 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT