Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.65 | 8.8 | 7.65 | 8.43 | 63.7 Thousand |
| 18 Dec, 2023 | 7.23 | 7.45 | 7.23 | 7.4 | 10.8 Thousand |
| 15 Dec, 2023 | 7.27 | 7.43 | 7.22 | 7.26 | 6500.00 |
| 14 Dec, 2023 | 7.01 | 7.7 | 7.01 | 7.3 | 13 Thousand |
| 13 Dec, 2023 | 7.1 | 7.23 | 6.88 | 7.22 | 13 Thousand |
| 12 Dec, 2023 | 7.2 | 7.43 | 7.18 | 7.23 | 8100.00 |
| 11 Dec, 2023 | 7.5 | 7.5 | 7.25 | 7.25 | 5700.00 |
| 08 Dec, 2023 | 7.9 | 7.96 | 7.5 | 7.85 | 13.7 Thousand |
| 07 Dec, 2023 | 8.02 | 8.07 | 7.94 | 8.01 | 6800.00 |
| 06 Dec, 2023 | 8.3 | 8.3 | 7.85 | 8.17 | 27.9 Thousand |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT