Ebang International Holdings (EBON)
USD 3.5
(0.0%)
USD 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.95 | 8.4 | 7.76 | 8.24 | 31.5 Thousand |
| 04 Dec, 2023 | 6.87 | 8.48 | 6.87 | 8.37 | 67.7 Thousand |
| 01 Dec, 2023 | 6.51 | 6.83 | 6.5 | 6.69 | 12.2 Thousand |
| 30 Nov, 2023 | 6.6 | 6.84 | 6.57 | 6.57 | 7900.00 |
| 29 Nov, 2023 | 6.77 | 6.85 | 6.65 | 6.65 | 6800.00 |
| 28 Nov, 2023 | 7.0 | 7.0 | 6.62 | 6.69 | 18.3 Thousand |
| 27 Nov, 2023 | 7.17 | 7.17 | 6.69 | 7.0 | 13.1 Thousand |
| 24 Nov, 2023 | 6.97 | 7.19 | 6.97 | 7.1 | 7300.00 |
| 22 Nov, 2023 | 7.13 | 7.18 | 6.93 | 7.05 | 1500.00 |
| 21 Nov, 2023 | 7.24 | 7.24 | 6.9 | 7.19 | 7500.00 |
EBTC
ECBK
ECDA
EBAY
EBC
EBMT