Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 16.49 16.49 16.2 16.4 1482.00
19 Jan, 2023 16.05 16.48 16.05 16.43 2085.00
18 Jan, 2023 16.86 16.86 16.41 16.41 9069.00
17 Jan, 2023 16.75 16.85 16.4 16.61 17.51 Thousand
13 Jan, 2023 17.02 17.23 16.83 16.85 6630.00
12 Jan, 2023 16.91 17.23 16.25 17.23 8668.00
11 Jan, 2023 16.31 17.33 16.31 16.79 52.49 Thousand
10 Jan, 2023 16.65 17.12 16.6 17.0 4409.00
09 Jan, 2023 16.73 16.73 16.09 16.61 1866.00
06 Jan, 2023 16.66 16.75 16.6 16.6 6540.00