Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 16.15 16.5 16.15 16.48 12.8 Thousand
19 Dec, 2022 16.11 17.18 16.11 16.57 5971.00
16 Dec, 2022 16.37 16.74 16.02 16.73 5509.00
15 Dec, 2022 16.88 16.88 16.31 16.31 13.95 Thousand
14 Dec, 2022 17.07 17.1 16.88 16.88 26.23 Thousand
13 Dec, 2022 16.95 17.13 16.89 16.9 15.37 Thousand
12 Dec, 2022 17.48 17.48 16.93 17.11 12.1 Thousand
09 Dec, 2022 17.59 17.59 17.22 17.22 1975.00
08 Dec, 2022 17.57 17.95 17.54 17.6 1954.00
07 Dec, 2022 18.24 18.24 17.5 17.64 5219.00