Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 16.64 16.7 16.32 16.42 3681.00
04 Jan, 2023 16.54 16.54 16.11 16.32 2853.00
03 Jan, 2023 16.31 16.94 16.31 16.52 5526.00
30 Dec, 2022 16.0 16.2 16.0 16.16 30.96 Thousand
29 Dec, 2022 16.1 16.49 16.01 16.25 4784.00
28 Dec, 2022 16.12 16.15 16.0 16.0 9327.00
27 Dec, 2022 16.17 16.34 16.07 16.15 5816.00
23 Dec, 2022 16.49 16.49 16.15 16.17 3245.00
22 Dec, 2022 16.5 16.69 16.4 16.4 6700.00
21 Dec, 2022 17.09 17.09 16.41 16.47 31.02 Thousand