Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.26 17.58 17.26 17.58 2548.00
02 Feb, 2023 16.92 17.3 16.92 16.96 29.75 Thousand
01 Feb, 2023 16.75 16.78 16.6 16.6 8722.00
31 Jan, 2023 16.95 16.95 16.63 16.73 1628.00
30 Jan, 2023 16.8 17.1 16.8 17.1 5034.00
27 Jan, 2023 16.95 16.95 16.95 16.95 129.00
26 Jan, 2023 16.97 17.09 16.8 16.95 3342.00
25 Jan, 2023 17.14 17.14 16.83 17.02 3479.00
24 Jan, 2023 16.1 17.1 16.1 17.08 26.61 Thousand
23 Jan, 2023 16.23 16.38 16.08 16.38 2175.00