Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 17.49 17.51 17.0 17.3 7187.00
03 Mar, 2023 17.49 17.49 17.4 17.42 2743.00
02 Mar, 2023 17.56 17.69 17.37 17.5 3329.00
01 Mar, 2023 17.0 17.51 17.0 17.51 5110.00
28 Feb, 2023 17.05 17.09 17.0 17.09 4332.00
27 Feb, 2023 17.05 17.08 17.0 17.03 2258.00
24 Feb, 2023 17.01 17.42 17.0 17.08 3460.00
23 Feb, 2023 17.1 17.23 17.0 17.11 14.01 Thousand
22 Feb, 2023 17.3 17.54 17.05 17.05 1782.00
21 Feb, 2023 17.3 17.3 17.3 17.3 392.00