Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 14.04 14.35 13.91 13.91 6969.00
31 Mar, 2023 14.3 14.3 13.88 14.11 8085.00
30 Mar, 2023 13.98 14.39 13.82 14.35 25.67 Thousand
29 Mar, 2023 14.49 14.61 13.67 13.99 22.3 Thousand
28 Mar, 2023 15.05 15.17 14.5 14.62 7382.00
27 Mar, 2023 15.29 15.63 14.76 14.81 25.52 Thousand
24 Mar, 2023 15.63 15.76 15.25 15.44 2736.00
23 Mar, 2023 15.47 15.47 15.15 15.36 2730.00
22 Mar, 2023 15.35 15.37 14.74 15.37 10.49 Thousand
21 Mar, 2023 15.52 16.05 15.05 15.3 18.56 Thousand