Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 13.75 13.75 13.75 13.75 1173.00
17 Apr, 2023 13.67 13.95 13.65 13.93 992.00
14 Apr, 2023 13.97 14.05 13.75 13.75 5895.00
13 Apr, 2023 13.71 14.02 13.71 14.0 8209.00
12 Apr, 2023 13.59 14.0 13.5 14.0 26.43 Thousand
11 Apr, 2023 13.97 13.99 13.57 13.57 4012.00
10 Apr, 2023 14.1 14.1 13.86 13.86 492.00
06 Apr, 2023 13.96 14.03 13.95 14.03 2540.00
05 Apr, 2023 13.75 14.14 13.37 14.05 7825.00
04 Apr, 2023 14.12 14.12 13.85 13.85 5390.00