Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 13.77 13.77 12.74 12.75 12.18 Thousand
01 May, 2023 14.2 14.2 13.55 13.6 31.3 Thousand
28 Apr, 2023 14.0 14.4 13.95 14.32 11.9 Thousand
27 Apr, 2023 13.87 14.29 13.87 14.15 2706.00
26 Apr, 2023 14.0 14.5 13.78 14.0 23.3 Thousand
25 Apr, 2023 13.93 13.94 13.93 13.94 1368.00
24 Apr, 2023 13.74 13.95 13.6 13.72 4690.00
21 Apr, 2023 13.99 14.0 13.56 13.64 5859.00
20 Apr, 2023 13.96 13.97 13.96 13.97 1457.00
19 Apr, 2023 13.55 13.82 13.55 13.8 2446.00