Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 11.89 12.19 11.81 11.92 7032.00
15 May, 2023 11.86 12.0 11.75 12.0 2255.00
12 May, 2023 11.73 11.78 11.71 11.78 2140.00
11 May, 2023 11.62 11.82 11.62 11.81 4533.00
10 May, 2023 11.7 12.05 11.7 11.87 12.42 Thousand
09 May, 2023 12.05 12.08 11.51 11.91 22.1 Thousand
08 May, 2023 12.64 12.64 11.9 12.17 19.14 Thousand
05 May, 2023 12.02 12.42 11.85 12.42 6958.00
04 May, 2023 12.24 12.64 12.05 12.05 8610.00
03 May, 2023 12.98 13.4 12.5 12.5 6494.00