Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 17.3 17.49 17.06 17.3 11.65 Thousand
16 Feb, 2023 17.0 17.5 17.0 17.1 2516.00
15 Feb, 2023 17.49 17.49 17.24 17.24 7245.00
14 Feb, 2023 17.5 17.55 17.2 17.29 7311.00
13 Feb, 2023 17.68 17.68 17.5 17.55 5788.00
10 Feb, 2023 17.45 18.07 17.11 18.07 14.85 Thousand
09 Feb, 2023 17.82 17.9 17.6 17.6 2499.00
08 Feb, 2023 18.37 18.37 17.79 17.84 1371.00
07 Feb, 2023 18.12 18.21 17.71 18.2 11.88 Thousand
06 Feb, 2023 17.89 18.36 17.56 17.74 7170.00