Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 18.83 18.85 18.11 18.65 5352.00
18 Nov, 2022 18.7 18.99 18.32 18.9 4738.00
17 Nov, 2022 18.61 18.65 18.34 18.55 3061.00
16 Nov, 2022 18.61 19.13 18.61 18.88 2991.00
15 Nov, 2022 18.85 18.88 18.57 18.88 4690.00
14 Nov, 2022 18.64 18.8 18.43 18.8 856.00
11 Nov, 2022 18.59 18.6 18.35 18.6 1507.00
10 Nov, 2022 18.62 18.63 18.4 18.63 566.00
09 Nov, 2022 18.45 18.82 18.11 18.32 2497.00
08 Nov, 2022 18.48 18.65 18.14 18.55 23 Thousand