Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 18.5 18.53 18.04 18.41 3800.00
04 Nov, 2022 18.85 18.85 18.0 18.73 11.11 Thousand
03 Nov, 2022 18.72 18.72 18.6 18.68 3278.00
02 Nov, 2022 18.65 18.79 18.6 18.77 4239.00
01 Nov, 2022 18.88 19.2 18.6 18.7 41.55 Thousand
31 Oct, 2022 18.88 18.88 18.6 18.64 4656.00
28 Oct, 2022 19.06 19.19 18.7 19.09 4784.00
27 Oct, 2022 19.09 19.09 18.66 18.94 3558.00
26 Oct, 2022 19.32 19.4 19.32 19.36 1059.00
25 Oct, 2022 19.51 19.51 19.01 19.23 3284.00