Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 18.64 18.75 18.6 18.6 1679.00
07 Oct, 2022 18.6 18.64 18.6 18.64 2097.00
06 Oct, 2022 18.74 19.18 18.6 18.6 8149.00
05 Oct, 2022 18.6 18.71 18.6 18.71 3216.00
04 Oct, 2022 18.79 18.83 18.79 18.83 1273.00
03 Oct, 2022 19.17 19.66 18.26 18.75 27.22 Thousand
30 Sep, 2022 19.3 19.39 19.0 19.0 8401.00
29 Sep, 2022 18.5 19.3 18.5 19.3 3818.00
28 Sep, 2022 18.51 19.0 18.36 18.5 10.92 Thousand
27 Sep, 2022 18.63 18.63 18.57 18.57 5192.00