Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 19.38 19.47 19.16 19.28 11.64 Thousand
09 Sep, 2022 19.05 19.38 19.05 19.38 2420.00
08 Sep, 2022 19.36 19.37 19.35 19.35 5534.00
07 Sep, 2022 19.15 19.38 19.15 19.26 4184.00
06 Sep, 2022 19.25 19.4 19.2 19.26 8380.00
02 Sep, 2022 19.38 19.4 19.27 19.38 3627.00
01 Sep, 2022 19.3 19.35 19.2 19.2 7246.00
31 Aug, 2022 19.38 19.38 19.3 19.3 5289.00
30 Aug, 2022 19.3 19.4 19.3 19.3 23.96 Thousand
29 Aug, 2022 19.32 19.4 19.32 19.39 3430.00