Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 18.81 18.89 18.69 18.69 4884.00
23 Sep, 2022 18.91 18.95 18.76 18.76 3807.00
22 Sep, 2022 19.15 19.44 18.87 18.87 13.49 Thousand
21 Sep, 2022 19.48 19.65 19.22 19.25 5145.00
20 Sep, 2022 19.61 19.61 19.23 19.46 4079.00
19 Sep, 2022 19.56 19.56 19.05 19.55 2032.00
16 Sep, 2022 19.48 19.75 19.04 19.74 67.07 Thousand
15 Sep, 2022 19.0 19.5 19.0 19.4 4243.00
14 Sep, 2022 19.0 19.39 19.0 19.0 11.5 Thousand
13 Sep, 2022 19.2 19.52 18.99 18.99 27.64 Thousand