Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.81 11.99 11.71 11.83 6538.00
03 Nov, 2023 11.8 11.98 11.76 11.76 5971.00
02 Nov, 2023 11.75 11.93 11.67 11.67 9007.00
01 Nov, 2023 11.61 11.94 11.61 11.75 8263.00
31 Oct, 2023 11.68 11.74 11.6 11.74 1062.00
30 Oct, 2023 11.53 11.8 11.53 11.69 5665.00
27 Oct, 2023 11.62 11.7 11.6 11.7 3949.00
26 Oct, 2023 11.51 11.8 11.51 11.8 466.00
25 Oct, 2023 11.4 11.75 11.4 11.64 2985.00
24 Oct, 2023 11.51 11.7 11.42 11.6 13.89 Thousand