Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.05 13.06 12.76 13.0 51.92 Thousand
04 Dec, 2023 12.75 13.0 12.57 13.0 3173.00
01 Dec, 2023 12.25 12.77 12.25 12.75 8449.00
30 Nov, 2023 12.24 12.44 12.12 12.41 10.35 Thousand
29 Nov, 2023 11.83 12.21 11.83 12.13 16.09 Thousand
28 Nov, 2023 11.91 12.0 11.86 11.95 8461.00
27 Nov, 2023 11.97 12.13 11.85 11.98 5535.00
24 Nov, 2023 12.0 12.0 11.87 11.9 2082.00
22 Nov, 2023 12.27 12.27 11.81 11.9 4706.00
21 Nov, 2023 11.95 12.25 11.92 11.92 11.89 Thousand