Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 12.3 12.3 11.82 11.99 6337.00
17 Nov, 2023 11.63 12.28 11.63 12.02 11.22 Thousand
16 Nov, 2023 11.85 11.99 11.75 11.99 6803.00
15 Nov, 2023 11.98 12.0 11.93 11.98 6947.00
14 Nov, 2023 11.55 11.98 11.54 11.98 19.33 Thousand
13 Nov, 2023 11.5 11.54 11.26 11.54 9336.00
10 Nov, 2023 11.61 11.73 11.49 11.54 8196.00
09 Nov, 2023 11.53 11.75 11.53 11.66 565.00
08 Nov, 2023 11.92 11.92 11.75 11.8 3413.00
07 Nov, 2023 11.47 12.0 11.47 11.82 3612.00