Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.6 11.6 11.6 11.6 589.00
20 Oct, 2023 11.74 11.74 11.52 11.61 2750.00
19 Oct, 2023 11.63 11.8 11.48 11.7 10.64 Thousand
18 Oct, 2023 11.68 11.75 11.52 11.7 4068.00
17 Oct, 2023 11.79 11.92 11.67 11.83 7482.00
16 Oct, 2023 11.8 11.91 11.55 11.7 4566.00
13 Oct, 2023 11.53 11.8 11.51 11.64 1572.00
12 Oct, 2023 11.67 11.8 11.61 11.66 4391.00
11 Oct, 2023 11.63 11.79 11.6 11.62 1862.00
10 Oct, 2023 11.76 11.8 11.5 11.64 23.86 Thousand