Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.58 11.77 11.57 11.76 2713.00
06 Oct, 2023 11.69 11.8 11.57 11.68 5445.00
05 Oct, 2023 11.8 11.83 11.7 11.71 3762.00
04 Oct, 2023 11.94 12.27 11.74 11.78 4234.00
03 Oct, 2023 11.71 11.83 11.65 11.83 3543.00
02 Oct, 2023 11.82 12.11 11.75 11.84 4678.00
29 Sep, 2023 12.0 12.07 11.9 11.9 1220.00
28 Sep, 2023 12.16 12.16 11.82 11.86 1879.00
27 Sep, 2023 11.9 12.0 11.81 11.81 3016.00
26 Sep, 2023 11.76 12.0 11.7 11.94 8364.00