Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 10.25 10.25 10.0 10.0 3800.00
30 Aug, 2000 10.25 10.38 10.0 10.0 5320.00
29 Aug, 2000 10.0 12.0 10.0 10.75 12.92 Thousand
18 Aug, 2000 9.75 9.88 9.75 9.77 21.66 Thousand
17 Aug, 2000 8.75 8.75 8.75 8.75 1900.00
08 Aug, 2000 8.63 8.63 8.63 8.63 1140.00
01 Aug, 2000 8.88 8.88 8.63 8.63 3800.00
31 Jul, 2000 8.63 8.63 8.63 8.63 1900.00
28 Jul, 2000 9.13 9.13 9.13 9.13 380.00
26 Jul, 2000 9.13 9.13 9.13 9.13 38 Thousand