Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 10.75 10.75 10.75 10.75 2280.00
24 Oct, 2000 10.5 10.5 10.5 10.5 3800.00
23 Oct, 2000 10.38 10.38 10.38 10.38 5700.00
20 Oct, 2000 10.38 10.88 10.0 10.75 12.92 Thousand
17 Oct, 2000 10.0 10.0 10.0 10.0 6080.00
12 Oct, 2000 11.0 11.0 11.0 11.0 380.00
06 Oct, 2000 10.13 10.13 9.88 9.88 3800.00
05 Oct, 2000 10.75 11.0 10.75 10.75 4560.00
29 Sep, 2000 11.0 11.0 11.0 11.0 1520.00
07 Sep, 2000 10.0 10.38 10.0 10.38 23.94 Thousand