Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 9.5 9.5 9.5 9.5 1900.00
19 Jul, 2000 8.75 8.75 8.75 8.75 3420.00
13 Jul, 2000 9.13 9.13 9.0 9.0 105.26 Thousand
12 Jul, 2000 9.0 9.13 8.88 9.0 42.94 Thousand
11 Jul, 2000 8.63 8.63 8.63 8.63 3040.00
05 Jul, 2000 8.63 8.63 8.63 8.63 3420.00
28 Jun, 2000 8.31 8.31 8.31 8.31 16.34 Thousand
22 Jun, 2000 8.25 8.5 8.25 8.5 3420.00
19 Jun, 2000 8.38 8.5 8.38 8.5 14.82 Thousand
16 Jun, 2000 8.38 8.38 8.38 8.38 760.00