Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 8.63 8.63 8.5 8.5 4180.00
07 Jun, 2000 8.5 8.5 8.5 8.5 4180.00
06 Jun, 2000 8.38 8.38 8.38 8.38 2280.00
01 Jun, 2000 8.38 8.5 8.38 8.5 1140.00
31 May, 2000 8.63 8.63 8.63 8.63 760.00
25 May, 2000 8.25 8.5 8.25 8.5 24.7 Thousand
24 May, 2000 8.13 8.5 8.13 8.38 68.4 Thousand
18 May, 2000 8.25 8.25 8.25 8.25 7600.00
16 May, 2000 8.13 8.13 8.13 8.13 4180.00
11 May, 2000 8.13 8.13 8.13 8.13 380.00