Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 11.5 11.5 11.5 11.5 3800.00
16 Jan, 2001 10.75 11.5 10.75 11.5 5700.00
10 Jan, 2001 11.5 11.5 11.5 11.5 3800.00
09 Jan, 2001 11.0 11.5 11.0 11.5 34.2 Thousand
02 Jan, 2001 10.81 11.0 10.81 11.0 12.92 Thousand
28 Dec, 2000 10.81 10.81 10.81 10.81 3800.00
22 Dec, 2000 10.63 10.63 10.5 10.5 1900.00
08 Dec, 2000 10.63 10.63 10.5 10.5 3800.00
06 Dec, 2000 10.88 10.88 10.88 10.88 6080.00
15 Nov, 2000 10.75 10.75 10.75 10.75 1520.00